시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,212	70	- 5.46%	29,218	35
09:17	1,212	70	- 5.46%	28,353	34
09:16	1,203	79	- 6.16%	26,854	32
09:15	1,226	56	- 4.37%	26,346	32
09:14	1,200	82	- 6.40%	26,070	32
09:13	1,210	72	- 5.62%	24,535	30
09:12	1,208	74	- 5.77%	24,115	29
09:11	1,209	73	- 5.69%	22,631	27
09:10	1,235	47	- 3.67%	19,285	23
09:09	1,236	46	- 3.59%	19,276	23