시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,224	58	- 4.52%	30,500	37
09:30	1,224	58	- 4.52%	30,488	37
09:27	1,224	58	- 4.52%	30,287	37
09:26	1,221	61	- 4.76%	30,104	36
09:24	1,221	61	- 4.76%	30,100	36
09:23	1,221	61	- 4.76%	30,000	36
09:22	1,220	62	- 4.84%	29,676	36
09:21	1,219	63	- 4.91%	29,526	36
09:20	1,221	61	- 4.76%	29,315	35
09:19	1,219	63	- 4.91%	29,297	35