시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,225	57	- 4.45%	34,752	42
09:42	1,236	46	- 3.59%	34,365	42
09:41	1,235	47	- 3.67%	33,442	40
09:40	1,236	46	- 3.59%	33,367	40
09:39	1,236	46	- 3.59%	33,363	40
09:38	1,236	46	- 3.59%	33,163	40
09:37	1,218	64	- 4.99%	32,863	40
09:36	1,226	56	- 4.37%	31,864	39
09:35	1,226	56	- 4.37%	31,863	39
09:32	1,224	58	- 4.52%	30,501	37