시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,217	65	- 5.07%	39,223	48
09:54	1,222	60	- 4.68%	38,727	47
09:53	1,223	59	- 4.60%	38,706	47
09:52	1,220	62	- 4.84%	38,704	47
09:51	1,220	62	- 4.84%	38,494	47
09:50	1,221	61	- 4.76%	38,489	47
09:49	1,221	61	- 4.76%	38,485	47
09:48	1,228	54	- 4.21%	38,255	46
09:46	1,228	54	- 4.21%	35,822	43
09:44	1,237	45	- 3.51%	35,752	43