시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,226	56	- 4.37%	41,766	51
10:10	1,226	56	- 4.37%	41,754	51
10:08	1,227	55	- 4.29%	41,625	51
10:07	1,226	56	- 4.37%	40,816	50
10:05	1,220	62	- 4.84%	40,610	49
10:03	1,220	62	- 4.84%	40,600	49
10:02	1,225	57	- 4.45%	39,598	48
10:01	1,219	63	- 4.91%	39,348	48
09:57	1,227	55	- 4.29%	39,330	48
09:56	1,219	63	- 4.91%	39,230	48