시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,226	56	- 4.37%	43,467	53
10:26	1,228	54	- 4.21%	43,350	53
10:24	1,228	54	- 4.21%	43,335	53
10:21	1,233	49	- 3.82%	43,331	53
10:20	1,231	51	- 3.98%	43,320	53
10:19	1,226	56	- 4.37%	41,866	51
10:18	1,227	55	- 4.29%	41,865	51
10:17	1,227	55	- 4.29%	41,864	51
10:15	1,226	56	- 4.37%	41,780	51
10:12	1,226	56	- 4.37%	41,767	51