시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,232	50	- 3.90%	44,868	54
10:50	1,232	50	- 3.90%	44,867	54
10:47	1,232	50	- 3.90%	44,866	54
10:46	1,234	48	- 3.74%	44,865	54
10:43	1,234	48	- 3.74%	44,615	54
10:41	1,225	57	- 4.45%	44,605	54
10:38	1,225	57	- 4.45%	43,612	53
10:34	1,224	58	- 4.52%	43,611	53
10:32	1,230	52	- 4.06%	43,553	53
10:30	1,231	51	- 3.98%	43,550	53