시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,243	39	- 3.04%	50,550	62
11:41	1,244	38	- 2.96%	50,450	61
11:33	1,244	38	- 2.96%	50,433	61
11:30	1,243	39	- 3.04%	50,428	61
11:29	1,246	36	- 2.81%	49,987	61
11:28	1,238	44	- 3.43%	49,619	60
11:27	1,238	44	- 3.43%	48,295	59
11:26	1,238	44	- 3.43%	48,288	59
11:21	1,238	44	- 3.43%	48,276	59
11:18	1,239	43	- 3.35%	48,234	59