시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,227	55	- 4.29%	85,190	104
15:17	1,245	37	- 2.89%	82,747	101
15:15	1,245	37	- 2.89%	82,217	101
15:14	1,247	35	- 2.73%	81,620	100
15:13	1,235	47	- 3.67%	80,835	99
15:12	1,233	49	- 3.82%	80,805	99
15:11	1,231	51	- 3.98%	80,720	99
15:10	1,230	52	- 4.06%	80,420	98
15:09	1,233	49	- 3.82%	79,969	98
15:08	1,234	48	- 3.74%	79,342	97