시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,125	105	- 4.71%	4,306	9
09:24	2,130	100	- 4.48%	3,304	7
09:22	2,130	100	- 4.48%	3,299	7
09:21	2,120	110	- 4.93%	3,292	7
09:20	2,120	110	- 4.93%	3,282	7
09:19	2,115	115	- 5.16%	3,270	7
09:18	2,120	110	- 4.93%	1,576	3
09:17	2,160	70	- 3.14%	1,071	2
09:13	2,165	65	- 2.92%	1,051	2
09:11	2,165	65	- 2.92%	1,050	2