시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,140	90	- 4.04%	5,573	12
09:53	2,140	90	- 4.04%	5,430	12
09:48	2,140	90	- 4.04%	5,429	12
09:47	2,125	105	- 4.71%	5,421	12
09:37	2,140	90	- 4.04%	5,406	11
09:36	2,140	90	- 4.04%	5,401	11
09:35	2,140	90	- 4.04%	4,393	9
09:32	2,125	105	- 4.71%	4,319	9
09:31	2,120	110	- 4.93%	4,317	9
09:30	2,125	105	- 4.71%	4,307	9