시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,130	100	- 4.48%	5,726	12
10:48	2,130	100	- 4.48%	5,725	12
10:45	2,130	100	- 4.48%	5,715	12
10:18	2,130	100	- 4.48%	5,693	12
10:17	2,120	110	- 4.93%	5,674	12
10:09	2,140	90	- 4.04%	5,630	12
10:06	2,140	90	- 4.04%	5,619	12
09:58	2,140	90	- 4.04%	5,618	12
09:57	2,120	110	- 4.93%	5,617	12
09:55	2,140	90	- 4.04%	5,578	12