시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,130	100	- 4.48%	6,081	13
11:07	2,130	100	- 4.48%	6,069	13
11:05	2,130	100	- 4.48%	6,050	13
11:04	2,130	100	- 4.48%	5,800	12
11:03	2,100	130	- 5.83%	5,799	12
11:02	2,130	100	- 4.48%	5,798	12
11:01	2,130	100	- 4.48%	5,796	12
11:00	2,095	135	- 6.05%	5,794	12
10:57	2,130	100	- 4.48%	5,762	12
10:55	2,115	115	- 5.16%	5,727	12