시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,135	95	- 4.26%	6,797	14
11:50	2,135	95	- 4.26%	6,779	14
11:49	2,135	95	- 4.26%	6,778	14
11:47	2,135	95	- 4.26%	6,650	14
11:41	2,135	95	- 4.26%	6,606	14
11:40	2,130	100	- 4.48%	6,605	14
11:39	2,135	95	- 4.26%	6,537	14
11:33	2,135	95	- 4.26%	6,534	14
11:27	2,130	100	- 4.48%	6,088	13
11:19	2,130	100	- 4.48%	6,083	13