시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,195	35	- 1.57%	9,546	20
12:52	2,195	35	- 1.57%	9,536	20
12:51	2,170	60	- 2.69%	9,505	20
12:48	2,205	25	- 1.12%	9,399	20
12:47	2,175	55	- 2.47%	9,338	20
12:39	2,215	15	- 0.67%	9,335	20
12:38	2,220	10	- 0.45%	8,883	19
12:12	2,140	90	- 4.04%	7,086	15
12:11	2,140	90	- 4.04%	7,048	15
11:52	2,140	90	- 4.04%	6,798	14