시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,170	60	- 2.69%	9,793	21
14:46	2,175	55	- 2.47%	9,791	21
14:44	2,180	50	- 2.24%	9,789	21
14:42	2,180	50	- 2.24%	9,788	21
14:29	2,195	35	- 1.57%	9,785	21
14:23	2,180	50	- 2.24%	9,635	21
13:51	2,195	35	- 1.57%	9,591	21
13:29	2,195	35	- 1.57%	9,581	20
13:27	2,180	50	- 2.24%	9,561	20
13:26	2,195	35	- 1.57%	9,551	20