시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,140	90	- 4.04%	10,588	23
15:04	2,135	95	- 4.26%	10,251	22
15:03	2,165	65	- 2.92%	9,945	21
15:02	2,165	65	- 2.92%	9,943	21
15:01	2,160	70	- 3.14%	9,942	21
14:55	2,165	65	- 2.92%	9,941	21
14:54	2,165	65	- 2.92%	9,932	21
14:53	2,165	65	- 2.92%	9,917	21
14:50	2,170	60	- 2.69%	9,916	21
14:49	2,160	70	- 3.14%	9,855	21