시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,155	75	- 3.36%	889	2
09:09	2,145	85	- 3.81%	829	2
09:08	2,150	80	- 3.59%	780	2
09:02	2,155	75	- 3.36%	755	2
09:01	2,190	40	- 1.79%	353	1
09:00	2,195	35	- 1.57%	278	1