시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	110	+ 4.93%	21,547	47
15:19	2,350	120	+ 5.38%	19,840	43
15:18	2,285	55	+ 2.47%	19,494	42
15:17	2,265	35	+ 1.57%	17,048	37
15:16	2,200	30	- 1.35%	13,802	30
15:13	2,195	35	- 1.57%	12,902	28
15:12	2,165	65	- 2.92%	11,294	24
15:10	2,165	65	- 2.92%	11,094	24
15:09	2,150	80	- 3.59%	10,793	23
15:06	2,135	95	- 4.26%	10,791	23