시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	962	30	- 3.02%	200,994	192
13:18	962	30	- 3.02%	200,914	192
13:17	961	31	- 3.13%	199,914	191
13:14	961	31	- 3.13%	199,895	191
13:13	961	31	- 3.13%	197,359	188
13:12	960	32	- 3.23%	197,357	188
13:11	960	32	- 3.23%	197,030	188
13:10	960	32	- 3.23%	195,972	187
13:09	960	32	- 3.23%	195,966	187
13:08	959	33	- 3.33%	193,608	185