시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	957	35	- 3.53%	214,398	205
13:30	959	33	- 3.33%	214,392	205
13:29	959	33	- 3.33%	211,435	202
13:28	959	33	- 3.33%	206,545	197
13:27	960	32	- 3.23%	205,358	196
13:26	958	34	- 3.43%	202,898	194
13:25	958	34	- 3.43%	202,647	193
13:24	958	34	- 3.43%	202,645	193
13:23	958	34	- 3.43%	202,635	193
13:22	958	34	- 3.43%	202,535	193