시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	960	32	- 3.23%	272,237	260
13:45	957	35	- 3.53%	265,674	254
13:44	957	35	- 3.53%	259,819	248
13:43	959	33	- 3.33%	243,947	233
13:42	960	32	- 3.23%	227,769	218
13:40	957	35	- 3.53%	226,947	217
13:38	958	34	- 3.43%	226,447	216
13:37	958	34	- 3.43%	225,259	215
13:36	956	36	- 3.63%	221,282	211
13:34	961	31	- 3.13%	218,687	209