시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	963	29	- 2.92%	322,216	308
13:56	963	29	- 2.92%	322,206	308
13:55	959	33	- 3.33%	291,109	278
13:53	963	29	- 2.92%	286,109	273
13:52	960	32	- 3.23%	285,266	273
13:51	963	29	- 2.92%	285,260	273
13:50	962	30	- 3.02%	285,259	273
13:49	962	30	- 3.02%	285,104	273
13:48	961	31	- 3.13%	284,493	272
13:47	960	32	- 3.23%	273,923	262