시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	956	36	- 3.63%	343,486	329
14:13	957	35	- 3.53%	341,040	326
14:12	957	35	- 3.53%	339,224	324
14:11	959	33	- 3.33%	334,168	320
14:10	960	32	- 3.23%	332,840	318
14:09	961	31	- 3.13%	329,406	315
14:06	961	31	- 3.13%	329,399	315
14:05	961	31	- 3.13%	328,949	315
14:04	961	31	- 3.13%	328,222	314
14:02	961	31	- 3.13%	322,222	308