시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	960	32	- 3.23%	369,490	353
14:38	959	33	- 3.33%	361,029	345
14:32	956	36	- 3.63%	361,027	345
14:31	960	32	- 3.23%	359,637	344
14:27	959	33	- 3.33%	359,626	344
14:26	956	36	- 3.63%	358,672	343
14:22	955	37	- 3.73%	357,672	342
14:21	955	37	- 3.73%	357,666	342
14:16	958	34	- 3.43%	356,312	341
14:15	953	39	- 3.93%	351,312	336