시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	961	31	- 3.13%	398,479	381
14:59	961	31	- 3.13%	398,377	381
14:58	961	31	- 3.13%	396,112	379
14:56	964	28	- 2.82%	395,436	378
14:53	960	32	- 3.23%	394,985	378
14:52	960	32	- 3.23%	392,796	376
14:46	960	32	- 3.23%	392,780	376
14:44	962	30	- 3.02%	378,557	362
14:42	962	30	- 3.02%	377,961	362
14:41	962	30	- 3.02%	372,584	356