시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	987	5	- 0.50%	46,583	45
09:35	957	35	- 3.53%	44,107	42
09:34	948	44	- 4.44%	41,018	39
09:33	948	44	- 4.44%	38,769	37
09:03	956	36	- 3.63%	11,358	11
09:02	960	32	- 3.23%	10,581	10
09:01	951	41	- 4.13%	8,744	8
09:00	963	29	- 2.92%	4,485	4