시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	952	40	- 4.03%	60,557	58
09:45	951	41	- 4.13%	59,542	57
09:44	952	40	- 4.03%	57,253	55
09:43	955	37	- 3.73%	56,475	54
09:42	969	23	- 2.32%	55,448	53
09:41	957	35	- 3.53%	55,419	53
09:40	956	36	- 3.63%	53,645	51
09:39	951	41	- 4.13%	50,800	49
09:38	985	7	- 0.71%	48,031	46
09:37	960	32	- 3.23%	47,697	46