시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	944	48	- 4.84%	91,465	87
09:55	940	52	- 5.24%	86,327	82
09:54	942	50	- 5.04%	84,628	81
09:53	941	51	- 5.14%	82,785	79
09:52	948	44	- 4.44%	78,965	75
09:51	942	50	- 5.04%	76,630	73
09:50	943	49	- 4.94%	75,245	72
09:49	948	44	- 4.44%	68,144	65
09:48	951	41	- 4.13%	61,817	59
09:47	952	40	- 4.03%	61,199	59