시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	946	46	- 4.64%	104,501	99
10:05	946	46	- 4.64%	104,401	99
10:04	941	51	- 5.14%	103,739	99
10:03	951	41	- 4.13%	95,239	91
10:02	941	51	- 5.14%	94,860	90
10:01	944	48	- 4.84%	94,648	90
10:00	944	48	- 4.84%	93,738	89
09:59	947	45	- 4.54%	93,494	89
09:58	948	44	- 4.44%	93,481	89
09:57	940	52	- 5.24%	92,081	88