시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	961	31	- 3.13%	120,504	115
10:15	942	50	- 5.04%	119,603	114
10:14	945	47	- 4.74%	117,421	112
10:13	950	42	- 4.23%	117,070	111
10:12	949	43	- 4.34%	117,065	111
10:11	948	44	- 4.44%	117,038	111
10:10	947	45	- 4.54%	116,514	111
10:09	950	42	- 4.23%	113,851	108
10:08	950	42	- 4.23%	113,027	107
10:07	952	40	- 4.03%	112,249	107