시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	947	45	- 4.54%	131,726	125
10:27	946	46	- 4.64%	131,506	125
10:26	944	48	- 4.84%	129,440	123
10:25	949	43	- 4.34%	129,197	123
10:24	949	43	- 4.34%	122,920	117
10:23	949	43	- 4.34%	122,322	116
10:22	956	36	- 3.63%	121,814	116
10:20	956	36	- 3.63%	121,285	115
10:19	950	42	- 4.23%	121,070	115
10:17	944	48	- 4.84%	120,614	115