시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	954	38	- 3.83%	139,185	132
10:38	954	38	- 3.83%	139,065	132
10:37	954	38	- 3.83%	139,064	132
10:36	953	39	- 3.93%	137,908	131
10:35	954	38	- 3.83%	135,456	129
10:34	953	39	- 3.93%	135,356	129
10:33	951	41	- 4.13%	132,739	126
10:31	946	46	- 4.64%	132,738	126
10:30	946	46	- 4.64%	132,732	126
10:29	946	46	- 4.64%	132,713	126