시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	956	36	- 3.63%	408,294	391
15:09	955	37	- 3.73%	408,281	391
15:08	955	37	- 3.73%	407,965	390
15:07	957	35	- 3.53%	407,890	390
15:06	958	34	- 3.43%	407,383	390
15:05	955	37	- 3.73%	407,058	389
15:04	956	36	- 3.63%	405,591	388
15:03	956	36	- 3.63%	401,231	384
15:02	958	34	- 3.43%	399,051	382
15:01	960	32	- 3.23%	399,046	382