시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	953	39	- 3.93%	141,338	134
10:48	954	38	- 3.83%	141,295	134
10:47	954	38	- 3.83%	141,292	134
10:46	953	39	- 3.93%	141,273	134
10:45	953	39	- 3.93%	141,213	134
10:44	951	41	- 4.13%	140,669	134
10:43	955	37	- 3.73%	140,094	133
10:42	961	31	- 3.13%	139,932	133
10:41	954	38	- 3.83%	139,699	133
10:40	951	41	- 4.13%	139,199	132