시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	959	33	- 3.33%	153,854	146
11:03	961	31	- 3.13%	153,832	146
11:01	959	33	- 3.33%	153,655	146
10:59	958	34	- 3.43%	152,447	145
10:57	956	36	- 3.63%	151,733	144
10:54	956	36	- 3.63%	148,953	142
10:53	951	41	- 4.13%	146,711	139
10:52	955	37	- 3.73%	141,576	135
10:51	953	39	- 3.93%	141,570	135
10:50	953	39	- 3.93%	141,374	134