시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	965	27	- 2.72%	155,284	148
11:18	965	27	- 2.72%	155,238	148
11:16	965	27	- 2.72%	155,236	148
11:15	966	26	- 2.62%	155,046	147
11:14	976	16	- 1.61%	155,045	147
11:12	967	25	- 2.52%	154,804	147
11:11	966	26	- 2.62%	154,593	147
11:10	964	28	- 2.82%	154,076	147
11:06	965	27	- 2.72%	153,860	146
11:05	965	27	- 2.72%	153,855	146