시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	971	21	- 2.12%	159,084	151
11:32	969	23	- 2.32%	158,082	150
11:31	965	27	- 2.72%	157,858	150
11:30	964	28	- 2.82%	157,851	150
11:29	968	24	- 2.42%	157,683	150
11:27	976	16	- 1.61%	157,164	150
11:26	977	15	- 1.51%	156,164	149
11:25	970	22	- 2.22%	155,334	148
11:24	970	22	- 2.22%	155,332	148
11:22	960	32	- 3.23%	155,324	148