시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	969	23	- 2.32%	161,998	154
11:42	966	26	- 2.62%	161,698	154
11:41	966	26	- 2.62%	161,693	154
11:40	970	22	- 2.22%	161,383	154
11:39	970	22	- 2.22%	160,883	153
11:38	970	22	- 2.22%	160,881	153
11:37	970	22	- 2.22%	160,293	153
11:36	970	22	- 2.22%	159,606	152
11:35	970	22	- 2.22%	159,605	152
11:34	970	22	- 2.22%	159,352	152