시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	970	22	- 2.22%	170,885	163
11:58	970	22	- 2.22%	170,884	163
11:55	970	22	- 2.22%	169,736	162
11:54	972	20	- 2.02%	169,626	162
11:53	971	21	- 2.12%	168,357	160
11:51	967	25	- 2.52%	166,977	159
11:50	972	20	- 2.02%	166,137	158
11:49	972	20	- 2.02%	166,130	158
11:48	971	21	- 2.12%	164,989	157
11:46	969	23	- 2.32%	162,501	155