시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	969	23	- 2.32%	176,266	168
12:16	969	23	- 2.32%	176,264	168
12:15	970	22	- 2.22%	174,793	167
12:14	968	24	- 2.42%	174,491	166
12:11	968	24	- 2.42%	174,356	166
12:09	970	22	- 2.22%	174,350	166
12:07	968	24	- 2.42%	172,848	165
12:03	970	22	- 2.22%	172,778	165
12:02	970	22	- 2.22%	172,145	164
12:01	967	25	- 2.52%	171,018	163