시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	966	26	- 2.62%	180,229	172
12:32	970	22	- 2.22%	180,224	172
12:31	969	23	- 2.32%	180,223	172
12:29	967	25	- 2.52%	180,116	172
12:27	967	25	- 2.52%	180,011	172
12:26	969	23	- 2.32%	179,639	171
12:25	969	23	- 2.32%	179,332	171
12:22	968	24	- 2.42%	176,911	169
12:21	967	25	- 2.52%	176,793	169
12:18	967	25	- 2.52%	176,570	168