시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	968	24	- 2.42%	181,225	173
12:47	967	25	- 2.52%	181,224	173
12:46	967	25	- 2.52%	180,924	173
12:43	967	25	- 2.52%	180,639	172
12:41	967	25	- 2.52%	180,573	172
12:40	969	23	- 2.32%	180,567	172
12:39	968	24	- 2.42%	180,517	172
12:37	969	23	- 2.32%	180,238	172
12:35	969	23	- 2.32%	180,237	172
12:34	969	23	- 2.32%	180,236	172