시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	960	32	- 3.23%	191,200	182
13:02	967	25	- 2.52%	184,671	176
13:01	967	25	- 2.52%	184,521	176
13:00	968	24	- 2.42%	184,415	176
12:59	968	24	- 2.42%	184,231	176
12:58	967	25	- 2.52%	183,308	175
12:57	967	25	- 2.52%	182,734	174
12:52	967	25	- 2.52%	182,560	174
12:51	968	24	- 2.42%	181,337	173
12:50	968	24	- 2.42%	181,230	173