시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	957	35	- 3.53%	436,306	417
15:19	950	42	- 4.23%	434,309	415
15:18	959	33	- 3.33%	434,156	415
15:17	953	39	- 3.93%	412,441	395
15:16	953	39	- 3.93%	412,435	395
15:15	954	38	- 3.83%	411,184	393
15:14	954	38	- 3.83%	410,438	393
15:13	955	37	- 3.73%	410,386	393
15:12	953	39	- 3.93%	410,126	392
15:11	955	37	- 3.73%	409,259	392