시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	667,000	13,000	- 1.91%	128,874	82,304
13:59	669,000	11,000	- 1.62%	127,559	81,425
13:58	665,000	15,000	- 2.21%	126,864	80,961
13:57	665,000	15,000	- 2.21%	126,378	80,638
13:56	665,000	15,000	- 2.21%	126,104	80,456
13:55	666,000	14,000	- 2.06%	125,454	80,023
13:54	665,000	15,000	- 2.21%	124,974	79,704
13:53	664,500	15,500	- 2.28%	124,512	79,397
13:52	661,000	19,000	- 2.79%	123,986	79,049
13:51	663,000	17,000	- 2.50%	123,523	78,742