시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	670,000	10,000	- 1.47%	133,302	85,259
14:09	667,000	13,000	- 1.91%	132,667	84,835
14:08	667,000	13,000	- 1.91%	132,092	84,452
14:07	667,000	13,000	- 1.91%	131,702	84,192
14:06	668,000	12,000	- 1.77%	131,538	84,082
14:05	669,000	11,000	- 1.62%	131,229	83,876
14:04	668,000	12,000	- 1.77%	130,875	83,640
14:03	668,000	12,000	- 1.77%	130,517	83,400
14:02	668,500	11,500	- 1.69%	129,975	83,038
14:01	666,000	14,000	- 2.06%	129,223	82,537