시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	666,500	13,500	- 1.99%	138,625	88,803
14:19	666,000	14,000	- 2.06%	138,428	88,672
14:18	667,000	13,000	- 1.91%	137,698	88,186
14:17	667,000	13,000	- 1.91%	137,502	88,055
14:16	668,000	12,000	- 1.77%	136,621	87,467
14:15	663,000	17,000	- 2.50%	135,808	86,926
14:14	664,000	16,000	- 2.35%	135,001	86,391
14:13	664,000	16,000	- 2.35%	134,649	86,157
14:12	665,000	15,000	- 2.21%	134,194	85,854
14:11	668,000	12,000	- 1.77%	133,647	85,489