시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	659,000	21,000	- 3.09%	142,777	91,549
14:29	658,000	22,000	- 3.24%	142,478	91,352
14:28	658,000	22,000	- 3.24%	141,964	91,014
14:27	661,000	19,000	- 2.79%	141,469	90,687
14:26	662,000	18,000	- 2.65%	141,203	90,511
14:25	661,000	19,000	- 2.79%	140,809	90,250
14:24	662,000	18,000	- 2.65%	140,309	89,920
14:23	662,000	18,000	- 2.65%	140,077	89,766
14:22	662,000	18,000	- 2.65%	139,883	89,638
14:21	663,000	17,000	- 2.50%	139,249	89,218