시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	665,000	15,000	- 2.21%	146,763	94,195
14:39	666,000	14,000	- 2.06%	146,410	93,960
14:38	665,000	15,000	- 2.21%	145,919	93,633
14:37	664,000	16,000	- 2.35%	145,541	93,382
14:36	668,000	12,000	- 1.77%	145,187	93,146
14:35	663,000	17,000	- 2.50%	144,445	92,653
14:34	662,000	18,000	- 2.65%	144,166	92,468
14:33	663,000	17,000	- 2.50%	143,647	92,124
14:32	660,000	20,000	- 2.94%	143,410	91,967
14:31	660,000	20,000	- 2.94%	143,031	91,717